Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

21.12 +0.34 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	252.08	263.36	249.93	252.08	129,590	-7.32(-2.82%)
Sep 29, 2010	259.50	261.33	256.69	259.40	1,223	-1.93(-0.74%)
Sep 28, 2010	257.47	261.72	250.61	261.33	215	+4.64(+1.81%)
Sep 27, 2010	261.14	262.97	256.21	256.69	76,808	-4.64(-1.78%)
Sep 24, 2010	255.92	262.01	254.57	261.33	91,611	+9.09(+3.60%)
Sep 23, 2010	258.92	260.08	251.18	252.25	64,559	-9.38(-3.58%)
Sep 22, 2010	259.30	267.04	259.30	261.62	87,996	+0.39(+0.15%)
Sep 21, 2010	263.65	264.43	253.89	261.24	206,431	-6.57(-2.46%)
Sep 20, 2010	257.37	278.35	256.60	267.81	372,150	+11.89(+4.65%)
Sep 17, 2010	255.92	259.59	252.63	255.92	266,490	+9.47(+3.84%)
Sep 15, 2010	242.00	247.41	240.06	246.44	121,946	+4.45(+1.84%)
Sep 14, 2010	237.55	245.28	236.20	242.00	206,536	+4.16(+1.75%)
Sep 13, 2010	239.10	239.87	236.68	237.84	115,659	+1.64(+0.70%)
Sep 10, 2010	235.71	239.00	233.59	236.20	99,900	-1.45(-0.61%)
Sep 09, 2010	247.51	247.80	237.07	237.65	104,036	-7.15(-2.92%)
Sep 08, 2010	233.20	246.83	233.20	244.80	31	+12.66(+5.46%)
Sep 07, 2010	233.78	236.10	230.88	232.14	1,827	-4.06(-1.72%)
Sep 03, 2010	234.26	238.13	230.10	236.20	94,797	+5.41(+2.35%)
Sep 02, 2010	222.66	231.36	220.92	230.78	773	+8.22(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices