Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.775	8.822	8.705	8.785	309,791	+0.01(+0.16%)
Sep 29, 2010	8.728	8.789	8.648	8.770	301,526	+0.04(+0.49%)
Sep 28, 2010	8.695	8.728	8.610	8.728	324,983	+0.03(+0.32%)
Sep 27, 2010	8.648	8.705	8.625	8.700	250,924	+0.04(+0.49%)
Sep 24, 2010	8.563	8.658	8.502	8.658	241,808	+0.17(+2.05%)
Sep 23, 2010	8.559	8.648	8.479	8.483	278,353	-0.11(-1.26%)
Sep 22, 2010	8.587	8.634	8.554	8.592	177,800	+0.00(+0.05%)
Sep 21, 2010	8.634	8.676	8.582	8.587	460,298	-0.05(-0.55%)
Sep 20, 2010	8.498	8.639	8.465	8.634	534,459	+0.17(+2.06%)
Sep 17, 2010	8.422	8.483	8.319	8.460	483,294	+0.04(+0.50%)
Sep 15, 2010	8.399	8.469	8.356	8.418	217,915	+0.02(+0.22%)
Sep 14, 2010	8.507	8.511	8.385	8.399	266,192	-0.11(-1.27%)
Sep 13, 2010	8.493	8.587	8.441	8.507	319,143	+0.08(+1.01%)
Sep 10, 2010	8.469	8.493	8.378	8.422	210,188	-0.04(-0.50%)
Sep 09, 2010	8.450	8.469	8.389	8.465	193,007	+0.06(+0.73%)
Sep 08, 2010	8.319	8.432	8.300	8.403	274,895	+0.13(+1.53%)
Sep 07, 2010	8.328	8.394	8.258	8.276	198,373	-0.12(-1.40%)
Sep 03, 2010	8.403	8.408	8.243	8.394	227,730	+0.07(+0.79%)
Sep 02, 2010	8.394	8.418	8.234	8.328	168,978	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices