Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

27.18 +1.56 (+6.09%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.811	10.00	9.807	9.815	486,101	-0.13(-1.30%)
Sep 29, 2010	9.944	10.00	9.881	9.944	8,607	-0.01(-0.06%)
Sep 28, 2010	9.830	9.990	9.755	9.950	12,832	+0.14(+1.40%)
Sep 27, 2010	9.955	9.961	9.790	9.813	48,849,872	-0.13(-1.32%)
Sep 24, 2010	9.841	9.950	9.801	9.944	58,999,444	+0.21(+2.11%)
Sep 23, 2010	9.738	9.853	9.727	9.738	66,328,656	-0.10(-1.05%)
Sep 22, 2010	9.784	9.870	9.761	9.841	91,046,504	+0.01(+0.06%)
Sep 21, 2010	9.853	9.875	9.767	9.836	76,783,392	-0.04(-0.38%)
Sep 20, 2010	9.761	9.904	9.738	9.873	54,971,160	+0.12(+1.25%)
Sep 17, 2010	9.751	9.864	9.733	9.751	93,332,568	-0.12(-1.22%)
Sep 15, 2010	9.755	9.921	9.733	9.871	96,614,520	+0.11(+1.13%)
Sep 14, 2010	9.675	9.841	9.670	9.761	3,499	+0.06(+0.65%)
Sep 13, 2010	9.721	9.801	9.630	9.698	83,671,248	-0.01(-0.12%)
Sep 10, 2010	9.624	9.715	9.607	9.710	73,547,728	+0.13(+1.31%)
Sep 09, 2010	9.561	9.658	9.521	9.584	91,295,184	+0.12(+1.27%)
Sep 08, 2010	9.344	9.515	9.315	9.464	742,267	+0.13(+1.41%)
Sep 07, 2010	9.395	9.401	9.264	9.333	45,531	-0.81(-8.00%)
Sep 06, 2010	9.715	10.14	9.715	10.14	1,049	+0.74(+7.84%)
Sep 03, 2010	9.413	9.481	9.361	9.407	57,756,596	+0.03(+0.37%)
Sep 02, 2010	9.333	9.390	9.287	9.373	5,833	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices