Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.830	8.980	8.690	8.700	178,240	-0.08(-0.91%)
Jan 28, 2010	9.040	9.060	8.780	8.780	289,749	-0.24(-2.66%)
Jan 27, 2010	9.010	9.090	8.900	9.020	140,432	-0.05(-0.55%)
Jan 26, 2010	9.100	9.140	8.920	9.070	117,347	-0.10(-1.09%)
Jan 25, 2010	9.190	9.290	9.053	9.170	205,828	+0.10(+1.10%)
Jan 22, 2010	9.120	9.430	8.990	9.070	187,431	-0.08(-0.87%)
Jan 21, 2010	9.390	9.490	9.100	9.150	237,144	-0.21(-2.24%)
Jan 20, 2010	9.560	9.560	9.130	9.360	173,500	-0.25(-2.60%)
Jan 19, 2010	9.540	9.640	9.530	9.610	144,386	+0.11(+1.16%)
Jan 15, 2010	9.800	9.500	9.500	9.500	172,100	-0.25(-2.56%)
Jan 14, 2010	9.700	9.810	9.570	9.750	87,586	+0.05(+0.52%)
Jan 13, 2010	9.480	9.740	9.460	9.700	139,822	+0.23(+2.43%)
Jan 12, 2010	9.740	9.790	9.440	9.470	156,899	-0.37(-3.76%)
Jan 11, 2010	9.680	10.00	9.620	9.840	289,024	+0.25(+2.61%)
Jan 08, 2010	9.370	9.620	9.340	9.590	433,911	+0.22(+2.35%)
Jan 07, 2010	9.280	9.410	9.150	9.370	638,109	+0.11(+1.19%)
Jan 06, 2010	9.300	9.360	9.180	9.260	174,385	-0.04(-0.43%)
Jan 05, 2010	9.390	9.390	9.140	9.300	153,059	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices