Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.300	5.400	5.150	5.400	73,624	+0.10(+1.89%)
Mar 30, 2010	5.360	5.400	5.100	5.300	113,408	-0.12(-2.21%)
Mar 29, 2010	5.890	5.890	5.260	5.420	326,767	-0.32(-5.57%)
Mar 26, 2010	5.510	5.800	5.410	5.740	273,701	+0.29(+5.32%)
Mar 25, 2010	4.960	5.820	4.960	5.450	462,205	+0.52(+10.55%)
Mar 24, 2010	4.810	4.960	4.810	4.930	145,260	+0.15(+3.14%)
Mar 23, 2010	4.820	4.910	4.750	4.780	123,968	+0.03(+0.63%)
Mar 22, 2010	4.990	4.990	4.450	4.750	308,705	-0.20(-4.04%)
Mar 19, 2010	4.920	4.950	4.370	4.950	140,111	+0.28(+6.00%)
Mar 18, 2010	4.667	4.790	4.600	4.670	96,578	+0.02(+0.43%)
Mar 17, 2010	4.790	4.800	4.650	4.650	69,993	-0.10(-2.10%)
Mar 16, 2010	4.610	4.750	4.560	4.750	21,135	+0.10(+2.15%)
Mar 15, 2010	4.610	4.650	4.610	4.650	38,129	+0.13(+2.88%)
Mar 12, 2010	4.450	4.520	4.450	4.520	115,125	+0.07(+1.57%)
Mar 11, 2010	4.430	4.520	4.430	4.450	37,475	+0.01(+0.23%)
Mar 10, 2010	4.210	4.450	4.210	4.440	17,482	+0.15(+3.50%)
Mar 09, 2010	4.330	4.330	4.170	4.290	12,300	-0.02(-0.47%)
Mar 08, 2010	4.320	4.486	4.300	4.310	25,140	-0.05(-1.14%)
Mar 05, 2010	4.250	4.360	4.250	4.360	6,000	+0.15(+3.58%)
Mar 04, 2010	4.290	4.370	4.140	4.209	4,350	-0.06(-1.42%)
Mar 03, 2010	4.340	4.490	4.210	4.270	28,690	-0.03(-0.70%)
Mar 02, 2010	4.290	4.450	4.280	4.300	53,139	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices