Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.570 -0.030 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.342	2.375	2.303	2.343	199,851	-0.01(-0.49%)
Aug 30, 2010	2.350	2.373	2.336	2.355	14,777,256	+0.00(+0.06%)
Aug 27, 2010	2.353	2.355	2.303	2.353	17,511,304	+0.11(+4.98%)
Aug 26, 2010	2.206	2.269	2.196	2.242	436,953	+0.04(+1.89%)
Aug 25, 2010	2.150	2.204	2.121	2.200	117,303	+0.04(+1.86%)
Aug 24, 2010	2.093	2.179	2.084	2.160	23,682	+0.04(+2.03%)
Aug 23, 2010	2.160	2.163	2.116	2.117	9,964,381	-0.04(-1.99%)
Aug 20, 2010	2.091	2.166	2.054	2.160	10,229,979	+0.07(+3.21%)
Aug 19, 2010	2.090	2.114	2.087	2.093	147,364	-0.01(-0.61%)
Aug 18, 2010	2.118	2.121	2.101	2.106	153,079	-0.01(-0.27%)
Aug 17, 2010	2.131	2.134	2.108	2.111	229,221	+0.00(+0.07%)
Aug 16, 2010	2.081	2.123	2.057	2.110	8,376,083	+0.03(+1.31%)
Aug 13, 2010	2.083	2.114	2.077	2.083	13,741,734	-0.03(-1.42%)
Aug 12, 2010	2.097	2.121	2.096	2.113	26,197	-0.01(-0.27%)
Aug 11, 2010	2.131	2.140	2.111	2.118	10,166,224	-0.04(-2.05%)
Aug 10, 2010	2.156	2.176	2.139	2.163	52,584	-0.01(-0.46%)
Aug 09, 2010	2.176	2.186	2.163	2.173	7,895,983	+0.00(+0.00%)
Aug 06, 2010	2.173	2.183	2.147	2.173	8,406,563	-0.01(-0.39%)
Aug 05, 2010	2.169	2.184	2.160	2.181	269,677	+0.01(+0.26%)
Aug 04, 2010	2.174	2.194	2.166	2.176	93,977	+0.00(+0.13%)
Aug 03, 2010	2.184	2.191	2.169	2.173	61,016	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices