Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.609 9.659 9.559 9.592 105,543,072 -0.06(-0.64%)
Mar 30, 2010 9.687 9.726 9.581 9.654 74,794,104 -0.01(-0.12%)
Mar 29, 2010 9.620 9.698 9.587 9.665 87,136,376 +0.08(+0.82%)
Mar 26, 2010 9.710 9.721 9.564 9.587 96,873,768 -0.14(-1.44%)
Mar 25, 2010 9.922 9.944 9.704 9.726 86,173,472 -0.12(-1.25%)
Mar 24, 2010 9.849 9.905 9.810 9.849 132,307,296 +0.04(+0.40%)
Mar 23, 2010 9.665 9.833 9.620 9.810 132,116,488 +0.31(+3.24%)
Mar 22, 2010 9.508 9.648 9.497 9.503 127,061,152 +0.04(+0.47%)
Mar 19, 2010 9.676 9.676 9.396 9.458 202,462,496 -0.18(-1.86%)
Mar 18, 2010 9.698 9.704 9.575 9.637 91,014,768 +0.01(+0.12%)
Mar 17, 2010 9.654 9.682 9.598 9.626 101,251,656 -0.03(-0.29%)
Mar 16, 2010 9.687 9.721 9.570 9.654 95,052,072 +0.00(+0.00%)
Mar 15, 2010 9.581 9.665 9.581 9.654 78,555,128 +0.10(+1.05%)
Mar 12, 2010 9.614 9.637 9.503 9.553 152,775,504 -0.12(-1.21%)
Mar 11, 2010 9.575 9.687 9.564 9.670 87,807,248 +0.08(+0.82%)
Mar 10, 2010 9.626 9.704 9.570 9.592 100,662,624 -0.04(-0.46%)
Mar 09, 2010 9.659 9.687 9.592 9.637 97,520,656 -0.09(-0.92%)
Mar 08, 2010 9.838 9.844 9.659 9.726 87,120,120 -0.05(-0.51%)
Mar 05, 2010 9.721 9.788 9.637 9.777 115,694,704 +0.08(+0.87%)
Mar 04, 2010 9.687 9.732 9.631 9.693 101,763,512 +0.01(+0.06%)
Mar 03, 2010 9.760 9.841 9.626 9.687 194,998,112 -0.16(-1.59%)
Mar 02, 2010 9.995 10.00 9.816 9.844 115,600,792 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.