Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

74.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.950	7.100	6.950	6.980	13,940,347	-0.01(-0.14%)
Jan 28, 2011	7.120	7.220	6.930	6.990	18,015,196	-0.17(-2.37%)
Jan 27, 2011	7.140	7.350	7.130	7.160	16,070,909	+0.01(+0.14%)
Jan 26, 2011	7.050	7.180	7.010	7.150	21,153,608	+0.12(+1.71%)
Jan 25, 2011	7.110	7.200	6.980	7.030	22,464,638	-0.11(-1.54%)
Jan 24, 2011	7.150	7.224	7.010	7.140	15,989,309	-0.02(-0.28%)
Jan 21, 2011	7.310	7.340	7.140	7.160	10,027,929	-0.11(-1.51%)
Jan 20, 2011	7.120	7.280	7.010	7.270	12,447,430	+0.12(+1.68%)
Jan 19, 2011	7.370	7.380	7.120	7.150	16,266,309	-0.18(-2.46%)
Jan 18, 2011	7.520	7.550	7.320	7.330	17,045,862	-0.20(-2.66%)
Jan 14, 2011	7.450	7.540	7.360	7.530	12,575,703	+0.06(+0.80%)
Jan 13, 2011	7.440	7.480	7.210	7.470	24,300,564	+0.03(+0.40%)
Jan 12, 2011	7.520	7.530	7.305	7.440	15,783,466	-0.03(-0.40%)
Jan 11, 2011	7.410	7.500	7.380	7.470	11,926,535	+0.08(+1.08%)
Jan 10, 2011	7.270	7.460	7.220	7.390	18,510,768	+0.11(+1.51%)
Jan 07, 2011	7.430	7.460	7.220	7.280	22,285,948	-0.13(-1.75%)
Jan 06, 2011	7.500	7.570	7.370	7.410	12,955,053	-0.12(-1.59%)
Jan 05, 2011	7.490	7.550	7.320	7.530	26,060,928	+0.05(+0.67%)
Jan 04, 2011	7.550	7.610	7.380	7.480	28,341,612	-0.12(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices