Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.52 +0.16 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.84	33.00	32.77	33.00	356,503	-0.02(-0.06%)
Oct 28, 2011	33.00	33.08	32.73	33.02	480,373	+0.10(+0.31%)
Oct 27, 2011	33.24	33.24	32.73	32.92	1,453,910	+0.16(+0.50%)
Oct 26, 2011	32.73	32.79	32.51	32.75	436,686	+0.37(+1.13%)
Oct 25, 2011	32.65	32.73	32.35	32.39	419,982	-0.16(-0.50%)
Oct 24, 2011	32.53	32.65	32.41	32.55	406,492	+0.18(+0.57%)
Oct 21, 2011	32.61	32.61	32.33	32.37	301,593	+0.06(+0.19%)
Oct 20, 2011	32.39	32.39	32.04	32.30	257,721	+0.16(+0.51%)
Oct 19, 2011	32.24	32.30	32.04	32.14	388,689	+0.12(+0.38%)
Oct 18, 2011	31.94	32.10	31.71	32.02	1,403,654	+0.18(+0.58%)
Oct 17, 2011	32.14	32.18	31.82	31.84	319,691	-0.10(-0.32%)
Oct 14, 2011	31.86	32.00	31.73	31.94	313,774	+0.20(+0.64%)
Oct 13, 2011	31.67	31.73	31.43	31.73	256,497	+0.14(+0.45%)
Oct 12, 2011	31.57	31.69	31.51	31.59	498,507	+0.07(+0.23%)
Oct 11, 2011	31.22	31.57	31.10	31.52	482,816	+0.19(+0.62%)
Oct 10, 2011	31.20	31.51	30.90	31.33	502,578	+0.33(+1.05%)
Oct 07, 2011	31.16	31.20	30.71	31.00	324,679	-0.20(-0.65%)
Oct 06, 2011	31.22	31.31	31.12	31.20	342,711	+0.18(+0.59%)
Oct 05, 2011	30.43	31.14	30.05	31.02	612,424	+0.45(+1.47%)
Oct 04, 2011	30.57	30.59	29.16	30.57	452,163	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alps Alerian MLP ETF (NY: AMLP )

Historical Prices