Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.205	7.205	6.924	7.011	254,531	+0.11(+1.65%)
Nov 29, 2011	6.976	6.994	6.783	6.897	113,546	-0.07(-1.01%)
Nov 28, 2011	7.003	7.082	6.889	6.968	241,577	+0.21(+3.12%)
Nov 25, 2011	6.845	6.968	6.757	6.757	33,838	-0.11(-1.53%)
Nov 23, 2011	6.871	6.959	6.845	6.862	91,335	-0.16(-2.25%)
Nov 22, 2011	6.976	7.064	6.933	7.020	117,227	+0.07(+1.01%)
Nov 21, 2011	6.836	7.003	6.818	6.950	108,147	-0.08(-1.12%)
Nov 18, 2011	7.082	7.134	6.872	7.029	203,943	-0.11(-1.48%)
Nov 17, 2011	7.143	7.213	7.011	7.134	137,984	-0.01(-0.12%)
Nov 16, 2011	7.161	7.275	7.029	7.143	150,281	-0.01(-0.12%)
Nov 15, 2011	6.950	7.161	6.933	7.152	334,616	+0.13(+1.88%)
Nov 14, 2011	6.511	7.020	6.511	7.020	285,898	+0.54(+8.25%)
Nov 11, 2011	6.353	6.529	6.283	6.485	182,444	+0.18(+2.92%)
Nov 10, 2011	6.055	6.318	5.994	6.301	237,703	+0.32(+5.43%)
Nov 09, 2011	5.862	6.099	5.836	5.976	285,164	-0.08(-1.30%)
Nov 08, 2011	6.081	6.108	6.011	6.055	281,511	+0.09(+1.47%)
Nov 07, 2011	6.011	6.203	5.967	5.967	171,067	-0.04(-0.73%)
Nov 04, 2011	5.923	6.055	5.915	6.011	157,988	+0.11(+1.93%)
Nov 03, 2011	5.897	5.923	5.813	5.897	121,723	+0.08(+1.36%)
Nov 02, 2011	5.792	5.879	5.704	5.818	129,289	+0.11(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices