Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

96.59 +0.21 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.380	8.380	8.300	8.310	669,717	-0.07(-0.84%)
Dec 29, 2011	8.420	8.460	8.320	8.380	689,285	-0.02(-0.24%)
Dec 28, 2011	8.640	8.670	8.360	8.400	671,568	-0.25(-2.89%)
Dec 27, 2011	8.640	8.700	8.420	8.650	683,843	+0.00(+0.00%)
Dec 23, 2011	8.360	8.670	8.355	8.650	759,256	+0.35(+4.22%)
Dec 21, 2011	8.210	8.310	8.145	8.300	797,014	+0.06(+0.73%)
Dec 20, 2011	8.300	8.330	8.130	8.240	1,387,220	+0.13(+1.60%)
Dec 19, 2011	8.330	8.400	8.100	8.110	867,750	-0.19(-2.29%)
Dec 16, 2011	8.300	8.320	8.140	8.300	1,523,143	+0.07(+0.85%)
Dec 15, 2011	8.200	8.300	8.100	8.230	730,803	+0.13(+1.60%)
Dec 14, 2011	8.260	8.300	8.050	8.100	1,562,656	-0.27(-3.23%)
Dec 13, 2011	8.560	8.570	8.340	8.370	1,292,736	-0.12(-1.41%)
Dec 12, 2011	8.500	8.570	8.260	8.490	1,148,898	-0.08(-0.93%)
Dec 09, 2011	8.360	8.650	8.330	8.570	710,083	+0.25(+3.00%)
Dec 08, 2011	8.610	8.740	8.300	8.320	911,382	-0.38(-4.37%)
Dec 07, 2011	8.680	8.750	8.410	8.700	1,201,132	+0.01(+0.12%)
Dec 06, 2011	8.900	8.970	8.660	8.690	975,439	-0.17(-1.92%)
Dec 05, 2011	8.990	9.290	8.800	8.860	1,622,199	+0.04(+0.45%)
Dec 02, 2011	8.810	9.070	8.770	8.820	740,934	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices