Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.12 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		5.270	5.270	5.270	0	+0.02(+0.38%)
Dec 27, 2011	5.250	5.250	5.250	5.250	0	-0.10(-1.87%)
Dec 23, 2011	5.350	5.350	5.350	5.350	5,934	+0.01(+0.19%)
Dec 21, 2011	5.200	5.340	5.200	5.340	16,782	+0.34(+6.80%)
Dec 20, 2011	5.112	5.112	5.000	5.000	69,049	+0.00(+0.00%)
Dec 19, 2011	5.150	5.150	5.000	5.000	4,762	-0.25(-4.73%)
Dec 16, 2011	5.248	5.248	5.248	5.248	47,221	+0.25(+4.96%)
Dec 15, 2011	5.000	5.120	5.000	5.000	13,058	-0.25(-4.76%)
Dec 14, 2011	5.250	5.250	5.250	5.250	713	-0.05(-0.94%)
Dec 13, 2011	5.300	5.300	5.300	5.300	1,106	+0.05(+0.95%)
Dec 12, 2011	5.250	5.250	5.160	5.250	603	-0.15(-2.78%)
Dec 09, 2011	5.400	5.400	5.400	5.400	6,930	+0.00(+0.00%)
Dec 05, 2011		5.400	5.400	5.400	0	+0.04(+0.75%)
Dec 02, 2011	5.650	5.650	5.360	5.360	6,831	-0.29(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices