Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.38 +0.38 (+0.38%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.610	5.650	5.000	5.020	378,992	-0.54(-9.71%)
Feb 25, 2011	5.440	5.600	5.350	5.560	79,705	+0.18(+3.35%)
Feb 24, 2011	5.270	5.440	5.200	5.380	169,719	+0.09(+1.70%)
Feb 23, 2011	5.430	5.660	5.230	5.290	145,791	-0.14(-2.58%)
Feb 22, 2011	5.560	5.640	5.360	5.430	183,559	-0.25(-4.40%)
Feb 18, 2011	5.730	5.764	5.580	5.680	97,195	-0.06(-1.05%)
Feb 17, 2011	5.800	5.810	5.740	5.740	71,931	-0.08(-1.37%)
Feb 16, 2011	5.920	5.990	5.800	5.820	57,611	-0.04(-0.68%)
Feb 15, 2011	6.010	6.050	5.860	5.860	109,723	-0.16(-2.66%)
Feb 14, 2011	6.460	6.500	5.850	6.020	150,882	-0.47(-7.24%)
Feb 11, 2011	6.330	6.500	6.120	6.490	179,228	+0.09(+1.41%)
Feb 10, 2011	5.780	6.460	5.760	6.400	236,875	+0.57(+9.78%)
Feb 09, 2011	5.950	6.090	5.750	5.830	111,368	-0.10(-1.69%)
Feb 08, 2011	5.830	5.930	5.650	5.930	115,627	+0.08(+1.37%)
Feb 07, 2011	5.760	5.950	5.760	5.850	46,635	+0.12(+2.09%)
Feb 04, 2011	5.890	5.920	5.670	5.730	56,990	-0.18(-3.05%)
Feb 03, 2011	5.560	5.950	5.560	5.910	177,033	+0.32(+5.72%)
Feb 02, 2011	5.500	5.760	5.500	5.590	162,787	-0.13(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices