Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.964	8.994	8.896	8.964	222,835	+0.07(+0.77%)
Feb 25, 2011	8.768	8.901	8.768	8.896	141,971	+0.15(+1.68%)
Feb 24, 2011	8.719	8.778	8.611	8.749	288,778	+0.07(+0.85%)
Feb 23, 2011	8.876	8.910	8.675	8.675	311,428	-0.20(-2.21%)
Feb 22, 2011	8.989	8.994	8.871	8.871	350,283	-0.12(-1.31%)
Feb 18, 2011	9.018	9.018	8.950	8.989	347,303	+0.01(+0.11%)
Feb 17, 2011	8.969	9.003	8.930	8.979	281,413	+0.01(+0.11%)
Feb 16, 2011	8.999	9.018	8.940	8.969	245,444	-0.02(-0.27%)
Feb 15, 2011	8.959	9.008	8.886	8.994	280,425	+0.01(+0.16%)
Feb 14, 2011	8.974	9.013	8.925	8.979	189,396	-0.00(-0.05%)
Feb 11, 2011	8.852	8.989	8.852	8.984	139,425	+0.09(+0.99%)
Feb 10, 2011	8.871	8.925	8.852	8.896	130,943	-0.01(-0.16%)
Feb 09, 2011	8.910	8.935	8.852	8.910	176,983	+0.00(+0.06%)
Feb 08, 2011	8.861	8.920	8.778	8.905	187,915	+0.02(+0.28%)
Feb 07, 2011	8.852	8.935	8.805	8.881	151,430	+0.07(+0.78%)
Feb 04, 2011	8.935	8.935	8.788	8.812	147,994	-0.11(-1.26%)
Feb 03, 2011	8.940	8.950	8.783	8.925	138,680	-0.01(-0.11%)
Feb 02, 2011	8.930	8.994	8.876	8.935	196,031	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices