Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,584.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	135.97	137.22	133.57	134.10	50,523	-1.32(-0.97%)
May 23, 2011	136.09	137.16	135.14	135.42	107,878	-3.41(-2.46%)
May 20, 2011	137.50	140.91	136.78	138.83	155,119	+0.56(+0.41%)
May 19, 2011	132.29	141.26	132.29	138.27	166,192	+6.77(+5.15%)
May 18, 2011	131.58	134.18	131.05	131.50	49,958	+0.50(+0.38%)
May 17, 2011	131.28	132.71	130.00	131.00	68,763	-0.78(-0.59%)
May 16, 2011	134.70	136.19	131.26	131.78	105,758	-3.52(-2.60%)
May 13, 2011	138.16	138.63	135.22	135.30	56,076	-2.66(-1.93%)
May 12, 2011	135.27	139.66	134.12	137.96	85,145	+1.59(+1.17%)
May 11, 2011	136.49	137.96	135.49	136.37	65,397	-0.28(-0.20%)
May 10, 2011	135.19	137.10	135.15	136.65	78,146	+1.72(+1.27%)
May 09, 2011	135.96	136.40	133.69	134.93	101,111	-0.36(-0.27%)
May 06, 2011	136.19	138.36	134.52	135.29	156,426	+0.52(+0.39%)
May 05, 2011	130.00	139.97	128.22	134.77	444,817	-5.50(-3.92%)
May 04, 2011	137.46	140.71	133.64	140.27	165,445	+3.57(+2.61%)
May 03, 2011	140.53	140.78	135.87	136.70	53,124	-3.99(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices