Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.731	6.752	6.647	6.731	237,698	-0.01(-0.08%)
May 23, 2011	6.816	6.874	6.716	6.737	387,297	-0.11(-1.62%)
May 20, 2011	6.779	6.979	6.752	6.847	691,124	+0.02(+0.23%)
May 19, 2011	6.832	6.942	6.805	6.832	390,222	+0.02(+0.23%)
May 18, 2011	6.731	6.884	6.731	6.816	579,860	+0.07(+1.09%)
May 17, 2011	6.679	6.832	6.631	6.742	764,400	+0.04(+0.55%)
May 16, 2011	6.679	6.821	6.679	6.705	632,447	-0.01(-0.20%)
May 13, 2011	6.774	6.832	6.636	6.718	1,029,363	-0.06(-0.82%)
May 12, 2011	6.884	6.984	6.774	6.774	624,183	-0.11(-1.65%)
May 11, 2011	6.746	6.903	6.746	6.887	622,228	+0.12(+1.77%)
May 10, 2011	6.840	6.882	6.610	6.767	1,550,105	-0.09(-1.37%)
May 09, 2011	7.597	7.712	6.631	6.861	4,267,895	-0.82(-10.73%)
May 06, 2011	7.654	7.801	7.633	7.686	356,863	+0.05(+0.62%)
May 05, 2011	7.712	7.801	7.639	7.639	234,129	-0.08(-1.01%)
May 04, 2011	7.686	7.790	7.633	7.717	197,365	+0.06(+0.82%)
May 03, 2011	7.675	7.727	7.597	7.654	282,841	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices