Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.682	1.698	1.639	1.665	170,546	+0.00(+0.00%)
May 23, 2011	1.662	1.701	1.620	1.665	241,177	-0.01(-0.78%)
May 20, 2011	1.727	1.734	1.665	1.678	91,939	-0.04(-2.47%)
May 19, 2011	1.734	1.770	1.704	1.721	56,441	+0.00(+0.19%)
May 18, 2011	1.734	1.763	1.688	1.718	159,469	-0.01(-0.75%)
May 17, 2011	1.734	1.763	1.675	1.731	255,442	-0.00(-0.19%)
May 16, 2011	1.845	1.900	1.721	1.734	398,815	-0.13(-6.84%)
May 13, 2011	1.734	1.878	1.731	1.861	295,646	+0.13(+7.34%)
May 12, 2011	1.753	1.753	1.682	1.734	378,058	-0.02(-1.30%)
May 11, 2011	1.698	1.796	1.698	1.757	433,633	+0.06(+3.26%)
May 10, 2011	1.789	1.809	1.672	1.701	411,773	-0.08(-4.58%)
May 09, 2011	1.718	1.819	1.691	1.783	481,591	+0.05(+3.02%)
May 06, 2011	1.737	1.780	1.714	1.731	204,513	+0.01(+0.38%)
May 05, 2011	1.740	1.816	1.708	1.724	461,771	-0.03(-1.86%)
May 04, 2011	1.816	1.829	1.750	1.757	183,201	-0.07(-3.58%)
May 03, 2011	1.874	1.887	1.757	1.822	536,716	-0.05(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices