Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

50.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.800	7.915	7.800	7.862	32,020	+0.05(+0.68%)
Jun 29, 2011	7.888	7.941	7.737	7.808	58,577	-0.03(-0.34%)
Jun 28, 2011	7.817	7.906	7.755	7.835	57,829	+0.07(+0.91%)
Jun 27, 2011	8.012	8.012	7.764	7.764	41,671	-0.16(-2.01%)
Jun 24, 2011	7.791	8.003	7.746	7.924	159,238	+0.16(+2.05%)
Jun 23, 2011	7.720	7.879	7.667	7.764	48,976	+0.01(+0.11%)
Jun 22, 2011	8.074	8.172	7.755	7.755	38,219	-0.36(-4.48%)
Jun 21, 2011	8.092	8.127	7.986	8.119	45,915	+0.09(+1.10%)
Jun 20, 2011	8.092	8.154	7.977	8.030	28,596	-0.03(-0.33%)
Jun 17, 2011	8.154	8.216	7.906	8.057	151,713	-0.04(-0.44%)
Jun 16, 2011	7.605	8.207	7.551	8.092	139,807	+0.49(+6.41%)
Jun 15, 2011	7.578	7.667	7.578	7.605	43,433	-0.05(-0.69%)
Jun 14, 2011	7.649	7.729	7.605	7.658	129,821	+0.08(+1.05%)
Jun 13, 2011	7.578	7.658	7.569	7.578	30,253	+0.05(+0.71%)
Jun 10, 2011	7.605	7.622	7.525	7.525	51,028	-0.14(-1.85%)
Jun 09, 2011	7.791	7.791	7.649	7.667	42,147	-0.09(-1.14%)
Jun 08, 2011	7.596	7.764	7.534	7.755	98,194	+0.11(+1.39%)
Jun 07, 2011	7.737	7.782	7.631	7.649	186,148	-0.04(-0.58%)
Jun 06, 2011	7.684	7.817	7.605	7.693	58,821	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices