Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	255.53	255.53	240.35	240.45	162,375	-21.46(-8.20%)
Sep 29, 2011	270.52	271.68	255.82	261.91	76,900	-1.74(-0.66%)
Sep 28, 2011	281.06	281.25	262.49	263.65	71,098	-16.73(-5.97%)
Sep 27, 2011	281.25	288.99	278.45	280.38	85,991	+8.41(+3.09%)
Sep 26, 2011	273.42	274.68	254.47	271.97	111,608	+0.77(+0.29%)
Sep 23, 2011	272.55	275.35	267.23	271.19	72,805	-3.00(-1.09%)
Sep 22, 2011	285.80	287.25	267.81	274.19	162,338	-24.65(-8.25%)
Sep 21, 2011	316.06	317.99	298.27	298.85	137,449	-18.18(-5.73%)
Sep 20, 2011	331.62	333.36	316.93	317.02	90,107	-12.76(-3.87%)
Sep 19, 2011	321.37	332.40	320.89	329.79	89,378	-0.29(-0.09%)
Sep 16, 2011	336.94	337.13	326.01	330.07	198,572	-6.57(-1.95%)
Sep 15, 2011	337.13	340.52	329.88	336.65	100,915	+5.32(+1.61%)
Sep 14, 2011	324.37	335.30	318.67	331.33	83,313	+9.76(+3.04%)
Sep 13, 2011	321.57	324.27	315.57	321.57	85,371	+0.10(+0.03%)
Sep 12, 2011	311.61	321.57	311.61	321.47	126,234	+1.45(+0.45%)
Sep 09, 2011	325.24	329.11	315.28	320.02	96,938	-9.96(-3.02%)
Sep 08, 2011	335.59	344.67	325.63	329.98	223,865	-8.90(-2.62%)
Sep 07, 2011	332.69	339.12	328.92	338.87	83,161	+13.63(+4.19%)
Sep 06, 2011	311.61	325.92	311.61	325.24	68,364	+4.74(+1.48%)
Sep 02, 2011	316.54	325.82	312.87	320.50	50,265	-5.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices