Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.520	6.890	6.500	6.630	582,575	-0.02(-0.30%)
Sep 29, 2011	6.850	6.919	6.390	6.650	615,078	+0.03(+0.45%)
Sep 28, 2011	7.070	7.210	6.620	6.620	568,873	-0.47(-6.63%)
Sep 27, 2011	6.990	7.280	6.830	7.090	622,001	+0.30(+4.42%)
Sep 26, 2011	6.670	6.850	6.480	6.790	879,314	+0.15(+2.26%)
Sep 23, 2011	6.720	6.870	6.530	6.640	905,509	-0.09(-1.34%)
Sep 22, 2011	6.790	6.970	6.520	6.730	1,224,857	-0.24(-3.44%)
Sep 21, 2011	7.410	7.500	6.960	6.970	979,960	-0.43(-5.81%)
Sep 20, 2011	7.950	8.060	7.350	7.400	790,869	-0.58(-7.27%)
Sep 19, 2011	7.730	8.170	7.700	7.980	684,197	+0.05(+0.63%)
Sep 16, 2011	8.500	8.580	7.850	7.930	2,352,625	-0.57(-6.71%)
Sep 15, 2011	8.250	8.530	8.110	8.500	587,724	+0.36(+4.42%)
Sep 14, 2011	7.990	8.280	7.870	8.140	635,912	+0.20(+2.52%)
Sep 13, 2011	7.880	8.010	7.660	7.940	647,396	+0.12(+1.53%)
Sep 12, 2011	7.460	7.830	7.380	7.820	721,676	+0.19(+2.49%)
Sep 09, 2011	8.000	8.120	7.390	7.630	677,180	-0.22(-2.80%)
Sep 08, 2011	7.860	8.240	7.800	7.850	557,558	-0.10(-1.26%)
Sep 07, 2011	7.730	8.080	7.670	7.950	583,807	+0.44(+5.86%)
Sep 06, 2011	7.260	7.530	7.200	7.510	549,181	-0.10(-1.31%)
Sep 02, 2011	7.520	7.750	7.460	7.610	634,591	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices