Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MetLife (NY: MET )

72.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.516	8.614	8.329	8.335	30,866,572	-0.38(-4.40%)
Sep 29, 2011	8.692	8.900	8.469	8.719	33,543,134	+0.33(+3.94%)
Sep 28, 2011	8.745	8.844	8.379	8.388	26,332,666	-0.31(-3.56%)
Sep 27, 2011	8.790	9.061	8.606	8.698	51,251,732	+0.20(+2.31%)
Sep 26, 2011	8.159	8.513	8.004	8.501	45,304,196	+0.52(+6.53%)
Sep 23, 2011	8.007	8.152	7.930	7.981	54,245,848	-0.04(-0.48%)
Sep 22, 2011	8.359	8.430	7.853	8.019	75,005,456	-0.62(-7.16%)
Sep 21, 2011	9.230	9.326	8.626	8.638	39,132,060	-0.61(-6.57%)
Sep 20, 2011	9.439	9.549	9.242	9.245	27,528,840	-0.13(-1.40%)
Sep 19, 2011	9.534	9.534	9.088	9.376	58,784,128	-0.46(-4.63%)
Sep 16, 2011	9.775	9.948	9.605	9.831	44,787,592	+0.15(+1.60%)
Sep 15, 2011	9.400	9.692	9.333	9.677	40,312,980	+0.40(+4.26%)
Sep 14, 2011	9.183	9.454	8.954	9.281	37,723,660	+0.19(+2.09%)
Sep 13, 2011	9.022	9.178	8.945	9.091	35,110,112	+0.07(+0.83%)
Sep 12, 2011	8.692	9.043	8.641	9.016	43,944,024	+0.12(+1.41%)
Sep 09, 2011	8.784	8.952	8.659	8.891	47,363,140	-0.05(-0.53%)
Sep 08, 2011	9.204	9.287	8.924	8.939	39,203,732	-0.40(-4.33%)
Sep 07, 2011	9.016	9.373	8.948	9.343	31,704,136	+0.57(+6.44%)
Sep 06, 2011	8.683	8.870	8.582	8.778	52,386,860	-0.38(-4.13%)
Sep 02, 2011	9.341	9.418	9.150	9.156	32,982,848	-0.48(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MetLife (NY: MET )

Historical Prices