Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.340	8.420	8.270	8.320	115,113	-0.03(-0.36%)
Jun 29, 2011	8.520	8.520	8.320	8.350	106,655	-0.14(-1.65%)
Jun 28, 2011	8.320	8.560	8.320	8.490	157,757	+0.18(+2.17%)
Jun 27, 2011	8.080	8.320	8.060	8.310	162,144	+0.25(+3.10%)
Jun 24, 2011	8.330	8.340	8.040	8.060	344,859	-0.27(-3.24%)
Jun 23, 2011	8.150	8.390	8.050	8.330	144,860	+0.07(+0.85%)
Jun 22, 2011	8.430	8.500	8.260	8.260	125,360	-0.23(-2.71%)
Jun 21, 2011	8.400	8.540	8.340	8.490	290,907	+0.15(+1.80%)
Jun 20, 2011	8.310	8.340	8.285	8.340	186,145	+0.01(+0.12%)
Jun 17, 2011	8.500	8.510	8.290	8.330	328,970	-0.10(-1.19%)
Jun 16, 2011	8.320	8.510	8.250	8.430	144,039	+0.11(+1.32%)
Jun 15, 2011	8.340	8.470	8.260	8.320	191,717	-0.11(-1.30%)
Jun 14, 2011	8.100	8.430	8.020	8.430	205,629	+0.37(+4.59%)
Jun 13, 2011	8.270	8.270	8.040	8.060	116,709	-0.17(-2.07%)
Jun 10, 2011	8.270	8.310	7.980	8.230	170,913	-0.09(-1.08%)
Jun 09, 2011	8.350	8.530	8.280	8.320	223,317	-0.01(-0.12%)
Jun 08, 2011	8.380	8.477	8.310	8.330	177,840	-0.11(-1.30%)
Jun 07, 2011	8.480	8.550	8.400	8.440	161,914	+0.03(+0.36%)
Jun 06, 2011	8.440	8.630	8.360	8.410	247,962	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices