Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

73.49 +0.68 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.710	5.930	5.690	5.890	39,812,880	+0.08(+1.38%)
Oct 28, 2011	5.640	5.870	5.640	5.810	28,071,328	+0.17(+3.01%)
Oct 27, 2011	5.550	5.700	5.520	5.640	31,143,394	+0.18(+3.30%)
Oct 26, 2011	5.510	5.535	5.400	5.460	14,234,405	+0.04(+0.74%)
Oct 25, 2011	5.480	5.600	5.420	5.420	26,631,548	-0.09(-1.63%)
Oct 24, 2011	5.410	5.520	5.370	5.510	16,310,354	+0.12(+2.23%)
Oct 21, 2011	5.460	5.560	5.345	5.390	33,261,016	+0.00(+0.00%)
Oct 20, 2011	5.440	5.575	5.295	5.390	74,920,944	-0.25(-4.43%)
Oct 19, 2011	5.660	5.860	5.620	5.640	33,284,792	-0.02(-0.35%)
Oct 18, 2011	5.570	5.750	5.470	5.660	22,415,412	+0.11(+1.98%)
Oct 17, 2011	5.650	5.685	5.530	5.550	20,885,472	-0.14(-2.46%)
Oct 14, 2011	5.700	5.720	5.500	5.690	32,389,520	+0.07(+1.25%)
Oct 13, 2011	5.620	5.670	5.510	5.620	26,072,638	-0.03(-0.53%)
Oct 12, 2011	5.700	5.740	5.630	5.650	22,374,976	+0.02(+0.36%)
Oct 11, 2011	5.690	5.730	5.620	5.630	17,116,480	-0.07(-1.23%)
Oct 10, 2011	5.720	5.760	5.650	5.700	18,918,580	+0.08(+1.42%)
Oct 07, 2011	5.660	5.790	5.590	5.620	36,382,488	-0.02(-0.35%)
Oct 06, 2011	5.535	5.660	5.480	5.640	34,968,152	-0.05(-0.88%)
Oct 05, 2011	5.680	5.730	5.605	5.690	23,573,100	+0.06(+1.07%)
Oct 04, 2011	5.410	5.660	5.410	5.630	21,033,964	+0.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices