Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.971	5.047	4.971	5.000	951,044	+0.02(+0.49%)
Jun 29, 2011	4.968	4.990	4.927	4.976	864,041	+0.02(+0.35%)
Jun 28, 2011	4.885	4.966	4.878	4.958	570,079	+0.08(+1.66%)
Jun 27, 2011	4.838	4.909	4.816	4.878	757,674	+0.04(+0.91%)
Jun 24, 2011	4.833	4.860	4.784	4.833	1,849,279	+0.00(+0.10%)
Jun 23, 2011	4.782	4.841	4.723	4.828	992,402	-0.01(-0.30%)
Jun 22, 2011	4.882	4.909	4.841	4.843	891,350	-0.07(-1.35%)
Jun 21, 2011	4.836	4.919	4.809	4.909	1,935,332	+0.11(+2.35%)
Jun 20, 2011	4.788	4.799	4.762	4.797	1,227,872	+0.08(+1.61%)
Jun 17, 2011	4.706	4.782	4.697	4.721	2,589,582	+0.04(+0.89%)
Jun 16, 2011	4.649	4.730	4.630	4.679	1,238,077	+0.03(+0.63%)
Jun 15, 2011	4.676	4.716	4.632	4.649	1,205,939	-0.07(-1.56%)
Jun 14, 2011	4.721	4.752	4.706	4.723	993,396	+0.05(+1.10%)
Jun 13, 2011	4.674	4.713	4.647	4.671	1,393,693	+0.01(+0.32%)
Jun 10, 2011	4.671	4.703	4.644	4.657	1,505,249	-0.05(-0.99%)
Jun 09, 2011	4.703	4.728	4.698	4.703	922,126	+0.01(+0.21%)
Jun 08, 2011	4.703	4.733	4.689	4.694	1,846,238	-0.01(-0.26%)
Jun 07, 2011	4.696	4.757	4.674	4.706	834,084	+0.03(+0.74%)
Jun 06, 2011	4.718	4.730	4.669	4.671	1,192,069	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices