Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0165	0.0200	0.0110	0.0110	24,438	-0.01(-34.91%)
Mar 29, 2011	0.0169	0.0169	0.0169	0.0169	0	+0.01(+69.00%)
Mar 28, 2011	0.0121	0.0121	0.0100	0.0100	50,000	-0.01(-41.18%)
Mar 25, 2011	0.0200	0.0200	0.0170	0.0170	1,005,000	-0.00(-15.00%)
Mar 24, 2011	0.0200	0.0200	0.0200	0.0200	85,000	+0.01(+33.33%)
Mar 22, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Mar 14, 2011	0.0170	0.0170	0.0170	0.0170	0	-0.00(-2.30%)
Mar 11, 2011	0.0174	0.0174	0.0174	0.0174	3,500	+0.00(+2.35%)
Mar 10, 2011	0.0160	0.0170	0.0150	0.0170	1,262,484	-0.00(-15.00%)
Mar 08, 2011	0.0200	0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Mar 07, 2011	0.0200	0.0220	0.0200	0.0220	19,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices