Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.595 +0.065 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.188	6.347	6.188	6.246	664,563	+0.03(+0.51%)
Jun 29, 2011	6.315	6.347	6.199	6.215	397,682	-0.11(-1.75%)
Jun 28, 2011	6.246	6.325	6.220	6.325	375,144	+0.12(+1.87%)
Jun 27, 2011	6.294	6.294	6.194	6.210	304,495	-0.05(-0.84%)
Jun 24, 2011	6.331	6.410	6.210	6.262	1,046,420	-0.06(-0.92%)
Jun 23, 2011	6.262	6.347	6.162	6.320	277,163	+0.02(+0.33%)
Jun 22, 2011	6.294	6.341	6.262	6.299	239,713	-0.02(-0.33%)
Jun 21, 2011	6.325	6.339	6.204	6.320	425,432	+0.01(+0.08%)
Jun 20, 2011	6.325	6.347	6.252	6.315	280,635	+0.05(+0.76%)
Jun 17, 2011	6.283	6.378	6.225	6.267	558,347	+0.00(+0.00%)
Jun 16, 2011	6.278	6.378	6.220	6.267	331,065	-0.01(-0.17%)
Jun 15, 2011	6.347	6.478	6.157	6.278	504,016	-0.09(-1.49%)
Jun 14, 2011	6.120	6.515	6.120	6.373	1,653,405	+0.30(+4.86%)
Jun 13, 2011	6.267	6.278	6.051	6.078	761,106	-0.14(-2.29%)
Jun 10, 2011	6.257	6.331	6.215	6.220	495,930	-0.06(-1.01%)
Jun 09, 2011	6.331	6.357	6.252	6.283	481,666	-0.03(-0.42%)
Jun 08, 2011	6.441	6.457	6.304	6.310	524,578	-0.15(-2.37%)
Jun 07, 2011	6.325	6.578	6.321	6.463	885,169	+0.16(+2.51%)
Jun 06, 2011	6.341	6.352	6.236	6.304	848,608	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices