Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.220	7.270	7.120	7.160	8,900,202	-0.02(-0.28%)
Feb 25, 2011	7.060	7.191	7.010	7.180	10,519,182	+0.16(+2.28%)
Feb 24, 2011	7.010	7.080	6.900	7.020	13,404,509	-0.02(-0.28%)
Feb 23, 2011	7.290	7.330	7.010	7.040	16,323,040	-0.24(-3.30%)
Feb 22, 2011	7.460	7.500	7.250	7.280	10,361,256	-0.26(-3.45%)
Feb 18, 2011	7.400	7.680	7.400	7.540	17,077,850	+0.14(+1.89%)
Feb 17, 2011	7.110	7.400	7.075	7.400	21,784,522	+0.30(+4.23%)
Feb 16, 2011	6.980	7.180	6.965	7.100	15,192,520	+0.12(+1.72%)
Feb 15, 2011	6.900	7.000	6.870	6.980	13,994,148	+0.01(+0.14%)
Feb 14, 2011	6.890	7.000	6.830	6.970	19,346,280	+0.09(+1.31%)
Feb 11, 2011	6.840	6.920	6.840	6.880	9,448,331	-0.03(-0.43%)
Feb 10, 2011	6.970	7.025	6.900	6.910	9,305,487	+0.03(+0.44%)
Feb 09, 2011	6.950	6.980	6.880	6.880	13,465,777	-0.07(-1.01%)
Feb 08, 2011	6.960	7.000	6.910	6.950	17,634,068	+0.00(+0.00%)
Feb 07, 2011	6.990	7.030	6.880	6.950	14,659,868	-0.04(-0.57%)
Feb 04, 2011	6.920	7.020	6.870	6.990	22,285,968	+0.02(+0.29%)
Feb 03, 2011	6.770	6.970	6.740	6.970	15,859,377	+0.12(+1.75%)
Feb 02, 2011	6.920	6.950	6.700	6.850	35,380,936	-0.28(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices