Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,180.48 -83.16 (-6.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	116.14	117.00	113.86	115.12	219,119	-0.40(-0.35%)
Jan 30, 2012	110.01	121.51	109.00	115.52	769,491	+0.87(+0.76%)
Jan 27, 2012	111.43	115.10	111.37	114.65	126,674	+3.03(+2.71%)
Jan 26, 2012	113.77	115.37	111.13	111.62	74,867	-0.77(-0.69%)
Jan 25, 2012	111.95	113.24	109.73	112.39	118,147	+0.77(+0.69%)
Jan 24, 2012	110.95	111.93	109.75	111.63	131,973	+0.38(+0.34%)
Jan 23, 2012	115.33	116.00	110.11	111.25	119,752	-3.96(-3.44%)
Jan 20, 2012	111.06	115.40	110.65	115.21	239,104	+4.31(+3.89%)
Jan 19, 2012	109.50	112.25	108.46	110.90	106,937	+2.35(+2.16%)
Jan 18, 2012	104.62	109.26	104.55	108.55	133,936	+3.90(+3.73%)
Jan 17, 2012	106.74	108.27	103.29	104.65	154,532	-1.59(-1.50%)
Jan 13, 2012	103.76	106.27	102.81	106.24	128,872	+0.90(+0.85%)
Jan 12, 2012	106.83	106.83	104.58	105.34	115,730	-0.98(-0.92%)
Jan 11, 2012	105.27	106.56	104.57	106.32	78,312	+0.08(+0.08%)
Jan 10, 2012	106.93	108.32	104.73	106.24	110,755	+1.25(+1.19%)
Jan 09, 2012	107.99	108.10	102.72	104.99	196,256	-2.38(-2.22%)
Jan 06, 2012	106.01	108.60	105.18	107.37	138,205	+1.64(+1.55%)
Jan 05, 2012	105.92	108.81	104.17	105.73	167,426	-1.26(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices