Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.34 +0.10 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.962	6.008	5.955	5.999	22,353	+0.04(+0.70%)
Jan 30, 2012	5.997	5.997	5.951	5.957	9,901	-0.11(-1.87%)
Jan 27, 2012	6.014	6.071	5.989	6.071	15,211	+0.04(+0.66%)
Jan 26, 2012	6.109	6.129	6.029	6.031	30,776	-0.07(-1.20%)
Jan 25, 2012	6.165	6.203	6.048	6.104	36,978	-0.02(-0.34%)
Jan 24, 2012	5.999	6.125	5.941	6.125	32,397	+0.12(+1.99%)
Jan 23, 2012	5.995	6.006	5.959	6.006	8,638	+0.05(+0.81%)
Jan 20, 2012	5.874	5.957	5.874	5.957	30,395	+0.11(+1.83%)
Jan 19, 2012	5.779	5.874	5.758	5.850	7,217	+0.04(+0.76%)
Jan 18, 2012	5.788	5.806	5.750	5.806	13,023	+0.01(+0.22%)
Jan 17, 2012	5.825	5.825	5.725	5.794	81,746	-0.01(-0.18%)
Jan 13, 2012	5.913	5.913	5.792	5.804	44,210	-0.18(-3.08%)
Jan 12, 2012	5.918	5.989	5.865	5.989	32,993	+0.08(+1.35%)
Jan 11, 2012	5.999	5.999	5.821	5.909	266,887	+0.01(+0.14%)
Jan 10, 2012	5.920	5.941	5.754	5.901	181,589	+0.03(+0.50%)
Jan 09, 2012	5.968	5.997	5.788	5.871	88,992	-0.10(-1.69%)
Jan 06, 2012	5.953	6.109	5.861	5.972	97,330	-0.01(-0.25%)
Jan 05, 2012	5.985	6.119	5.850	5.987	133,984	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices