Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

96.59 +0.21 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.30	10.48	10.16	10.28	659,336	+0.09(+0.88%)
Jan 30, 2012	10.27	10.31	10.07	10.19	499,700	-0.21(-2.02%)
Jan 27, 2012	10.35	10.51	10.31	10.40	680,719	+0.01(+0.10%)
Jan 26, 2012	10.60	10.62	10.31	10.39	777,212	-0.18(-1.70%)
Jan 25, 2012	10.50	10.61	10.47	10.57	911,397	+0.04(+0.38%)
Jan 24, 2012	10.39	10.61	10.34	10.53	856,393	+0.07(+0.67%)
Jan 23, 2012	10.69	10.79	10.37	10.46	687,529	-0.21(-1.97%)
Jan 20, 2012	10.66	10.90	10.51	10.67	2,171,794	-0.01(-0.09%)
Jan 19, 2012	10.02	10.74	9.770	10.68	1,724,458	+0.52(+5.12%)
Jan 18, 2012	9.970	10.17	9.830	10.16	913,081	+0.20(+2.01%)
Jan 17, 2012	9.900	10.19	9.890	9.960	1,151,034	-0.23(-2.26%)
Jan 13, 2012	10.21	10.40	10.11	10.19	663,473	-0.21(-2.02%)
Jan 12, 2012	10.26	10.45	10.12	10.40	700,118	+0.22(+2.16%)
Jan 11, 2012	10.04	10.23	9.980	10.18	896,892	+0.12(+1.19%)
Jan 10, 2012	9.870	10.12	9.810	10.06	730,515	+0.32(+3.29%)
Jan 09, 2012	9.690	9.850	9.580	9.740	841,949	+0.08(+0.83%)
Jan 06, 2012	9.510	9.820	9.270	9.660	1,524,016	+0.14(+1.47%)
Jan 05, 2012	9.380	9.630	9.115	9.520	1,463,576	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices