Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.777	2.797	2.747	2.763	49,880,384	-0.02(-0.58%)
Nov 29, 2012	2.834	2.848	2.770	2.779	52,930,424	-0.05(-1.79%)
Nov 28, 2012	2.795	2.844	2.761	2.830	43,143,864	+0.02(+0.86%)
Nov 27, 2012	2.784	2.848	2.761	2.806	48,892,016	+0.01(+0.41%)
Nov 26, 2012	2.751	2.802	2.747	2.794	39,490,032	+0.05(+1.72%)
Nov 23, 2012	2.740	2.779	2.725	2.747	29,994,748	+0.02(+0.68%)
Nov 21, 2012	2.652	2.735	2.650	2.728	45,741,076	+0.08(+2.87%)
Nov 20, 2012	2.673	2.684	2.624	2.652	36,496,772	-0.03(-1.15%)
Nov 19, 2012	2.658	2.692	2.626	2.683	44,050,180	+0.07(+2.80%)
Nov 16, 2012	2.658	2.667	2.557	2.610	68,086,896	-0.05(-1.81%)
Nov 15, 2012	2.663	2.731	2.640	2.658	50,873,668	+0.01(+0.43%)
Nov 14, 2012	2.729	2.757	2.644	2.647	67,507,040	-0.07(-2.45%)
Nov 13, 2012	2.720	2.782	2.711	2.713	53,644,772	-0.02(-0.71%)
Nov 12, 2012	2.800	2.812	2.706	2.733	70,161,272	-0.06(-2.26%)
Nov 09, 2012	2.924	2.957	2.786	2.796	92,257,880	-0.11(-3.86%)
Nov 08, 2012	2.924	3.000	2.901	2.908	91,278,672	+0.02(+0.56%)
Nov 07, 2012	2.961	2.979	2.878	2.892	35,386,516	-0.09(-3.08%)
Nov 06, 2012	2.986	2.993	2.933	2.984	38,241,236	-0.00(-0.08%)
Nov 05, 2012	2.858	2.997	2.858	2.986	48,486,752	+0.12(+4.24%)
Nov 02, 2012	2.908	2.913	2.846	2.864	27,982,904	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices