Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.048	7.188	7.001	7.009	5,819,849	-0.53(-7.02%)
Nov 29, 2012	7.757	8.092	7.445	7.539	668,932	-0.17(-2.22%)
Nov 28, 2012	7.866	7.928	7.562	7.710	299,830	-0.24(-3.04%)
Nov 27, 2012	8.177	8.318	7.687	7.952	348,128	-0.74(-8.51%)
Nov 26, 2012	8.668	8.754	8.582	8.691	27,348	-0.02(-0.27%)
Nov 23, 2012	8.746	8.956	8.652	8.715	16,250	+0.02(+0.18%)
Nov 21, 2012	8.871	8.871	8.668	8.699	69,343	-0.11(-1.24%)
Nov 20, 2012	8.754	8.956	8.685	8.808	37,022	+0.01(+0.09%)
Nov 19, 2012	8.746	8.800	8.591	8.800	23,939	+0.11(+1.25%)
Nov 16, 2012	8.528	8.746	8.403	8.691	41,368	+0.09(+1.09%)
Nov 15, 2012	8.637	8.762	8.419	8.598	128,489	-0.16(-1.87%)
Nov 14, 2012	9.019	9.057	8.489	8.762	121,406	-0.37(-4.09%)
Nov 13, 2012	8.964	9.307	8.894	9.135	51,274	+0.24(+2.71%)
Nov 12, 2012	9.003	9.065	8.800	8.894	63,944	-0.10(-1.13%)
Nov 09, 2012	8.559	9.104	8.559	8.995	33,699	+0.40(+4.62%)
Nov 08, 2012	8.442	8.676	8.341	8.598	60,707	+0.11(+1.28%)
Nov 07, 2012	8.863	8.863	8.364	8.489	78,910	-0.51(-5.71%)
Nov 06, 2012	8.598	9.096	8.419	9.003	52,110	+0.67(+8.04%)
Nov 05, 2012	8.341	8.395	8.240	8.333	25,726	+0.02(+0.19%)
Nov 02, 2012	8.629	8.855	8.138	8.318	44,477	-0.30(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices