Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.780	7.790	7.560	7.700	466,816	-0.04(-0.52%)
Nov 29, 2012	7.830	7.950	7.740	7.740	362,639	+0.01(+0.13%)
Nov 28, 2012	7.660	7.890	7.650	7.730	441,073	-0.02(-0.26%)
Nov 27, 2012	7.800	7.830	7.670	7.750	394,802	-0.01(-0.13%)
Nov 26, 2012	7.720	7.880	7.680	7.760	312,872	+0.01(+0.13%)
Nov 23, 2012	7.800	7.860	7.690	7.750	136,272	+0.00(+0.00%)
Nov 21, 2012	7.700	8.020	7.690	7.750	532,312	+0.11(+1.44%)
Nov 20, 2012	7.250	7.650	7.150	7.640	722,250	+0.47(+6.56%)
Nov 19, 2012	7.010	7.210	6.980	7.170	401,852	+0.27(+3.91%)
Nov 16, 2012	7.040	7.040	6.765	6.900	497,371	-0.11(-1.57%)
Nov 15, 2012	7.350	7.430	6.930	7.010	482,756	-0.37(-5.01%)
Nov 14, 2012	7.490	7.680	7.285	7.380	624,730	-0.09(-1.20%)
Nov 13, 2012	7.440	7.630	7.430	7.470	455,595	-0.05(-0.66%)
Nov 12, 2012	7.340	7.600	7.300	7.520	365,292	+0.19(+2.59%)
Nov 09, 2012	7.500	7.850	7.300	7.330	936,273	-0.28(-3.68%)
Nov 08, 2012	8.020	8.320	6.790	7.610	4,433,849	-1.05(-12.12%)
Nov 07, 2012	9.150	9.300	8.660	8.660	434,840	-0.44(-4.84%)
Nov 06, 2012	9.190	9.380	9.030	9.100	247,006	-0.03(-0.33%)
Nov 05, 2012	8.840	9.190	8.800	9.130	280,756	+0.28(+3.16%)
Nov 02, 2012	9.060	9.060	8.650	8.850	736,727	-0.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices