Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.978	9.074	8.858	9.057	335,054	+0.10(+1.08%)
Dec 28, 2012	8.847	9.006	8.814	8.961	328,702	+0.04(+0.45%)
Dec 27, 2012	8.875	8.961	8.676	8.921	378,879	+0.04(+0.45%)
Dec 26, 2012	8.938	8.995	8.836	8.881	349,517	-0.07(-0.76%)
Dec 24, 2012	9.035	9.035	8.898	8.949	140,900	-0.11(-1.19%)
Dec 21, 2012	9.069	9.086	8.807	9.057	1,566,346	-0.03(-0.31%)
Dec 20, 2012	8.921	9.097	8.807	9.086	462,566	+0.14(+1.59%)
Dec 19, 2012	9.000	9.086	8.892	8.944	329,542	-0.08(-0.88%)
Dec 18, 2012	8.961	9.097	8.938	9.023	327,547	+0.06(+0.63%)
Dec 17, 2012	8.801	8.966	8.796	8.966	344,519	+0.17(+1.94%)
Dec 14, 2012	8.665	8.875	8.665	8.796	286,326	+0.07(+0.78%)
Dec 13, 2012	8.653	8.835	8.653	8.727	244,489	+0.03(+0.33%)
Dec 12, 2012	8.636	8.733	8.568	8.699	325,535	+0.09(+1.06%)
Dec 11, 2012	8.562	8.688	8.483	8.607	300,800	+0.04(+0.46%)
Dec 10, 2012	8.443	8.588	8.432	8.568	381,598	+0.03(+0.40%)
Dec 07, 2012	8.551	8.574	8.420	8.534	269,383	+0.03(+0.39%)
Dec 06, 2012	8.551	8.585	8.443	8.500	285,356	-0.10(-1.12%)
Dec 05, 2012	8.625	8.670	8.540	8.597	289,173	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices