Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.307	5.317	5.220	5.277	1,129,476	+0.02(+0.38%)
Mar 29, 2012	5.230	5.272	5.158	5.258	742,176	+0.01(+0.24%)
Mar 28, 2012	5.250	5.290	5.196	5.245	839,644	-0.01(-0.24%)
Mar 27, 2012	5.287	5.307	5.233	5.258	722,172	-0.04(-0.80%)
Mar 26, 2012	5.250	5.300	5.215	5.300	1,012,080	+0.11(+2.05%)
Mar 23, 2012	5.129	5.193	5.069	5.193	751,115	+0.07(+1.31%)
Mar 22, 2012	5.111	5.175	5.054	5.126	791,849	-0.05(-0.96%)
Mar 21, 2012	5.193	5.210	5.148	5.176	837,140	+0.01(+0.19%)
Mar 20, 2012	5.166	5.215	5.158	5.166	617,651	-0.05(-0.90%)
Mar 19, 2012	5.144	5.255	5.144	5.213	763,063	+0.02(+0.48%)
Mar 16, 2012	5.230	5.282	5.181	5.188	1,578,457	-0.03(-0.62%)
Mar 15, 2012	5.161	5.230	5.146	5.220	795,599	+0.05(+1.06%)
Mar 14, 2012	5.268	5.268	5.156	5.166	1,091,302	-0.12(-2.30%)
Mar 13, 2012	5.248	5.287	5.196	5.287	1,067,359	+0.07(+1.43%)
Mar 12, 2012	5.208	5.223	5.146	5.213	1,220,525	+0.01(+0.24%)
Mar 09, 2012	5.089	5.245	5.069	5.201	1,457,880	+0.10(+1.99%)
Mar 08, 2012	5.067	5.119	5.015	5.099	1,313,763	+0.08(+1.68%)
Mar 07, 2012	5.005	5.044	4.955	5.015	1,063,568	+0.02(+0.35%)
Mar 06, 2012	4.863	5.067	4.863	4.997	2,422,340	+0.06(+1.15%)
Mar 05, 2012	4.824	4.945	4.786	4.940	1,034,717	+0.11(+2.36%)
Mar 02, 2012	4.972	4.975	4.809	4.826	2,028,310	-0.16(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices