Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

51.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.11	11.24	11.11	11.16	548,366	+0.13(+1.18%)
Mar 29, 2012	10.72	11.06	10.66	11.03	609,287	+0.26(+2.41%)
Mar 28, 2012	10.27	10.78	10.25	10.77	749,276	+0.55(+5.38%)
Mar 27, 2012	10.24	10.28	10.13	10.22	419,742	-0.02(-0.20%)
Mar 26, 2012	9.930	10.25	9.930	10.24	681,735	+0.42(+4.28%)
Mar 23, 2012	9.690	9.840	9.510	9.820	247,288	+0.12(+1.24%)
Mar 22, 2012	9.600	9.750	9.580	9.700	200,344	-0.02(-0.21%)
Mar 21, 2012	9.860	9.860	9.641	9.720	226,207	-0.08(-0.82%)
Mar 20, 2012	9.980	10.00	9.660	9.800	331,128	-0.24(-2.39%)
Mar 19, 2012	10.00	10.11	9.970	10.04	318,131	+0.08(+0.80%)
Mar 16, 2012	10.06	10.16	9.920	9.960	762,525	-0.06(-0.60%)
Mar 15, 2012	10.02	10.21	9.900	10.02	541,677	+0.03(+0.30%)
Mar 14, 2012	9.950	10.24	9.880	9.990	391,074	+0.03(+0.30%)
Mar 13, 2012	9.680	10.05	9.595	9.960	886,777	+0.36(+3.75%)
Mar 12, 2012	9.500	9.690	9.320	9.600	411,039	+0.13(+1.37%)
Mar 09, 2012	9.170	9.520	9.140	9.470	401,771	+0.29(+3.16%)
Mar 08, 2012	9.110	9.270	9.010	9.180	324,016	+0.18(+2.00%)
Mar 07, 2012	9.020	9.150	8.990	9.000	344,075	-0.01(-0.11%)
Mar 06, 2012	9.180	9.270	8.960	9.010	573,501	-0.31(-3.33%)
Mar 05, 2012	9.570	9.570	9.280	9.320	338,629	-0.29(-3.02%)
Mar 02, 2012	9.670	9.880	9.550	9.610	533,906	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices