Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.53	11.58	11.44	11.49	395,854	+0.02(+0.17%)
Mar 29, 2012	11.30	11.50	11.30	11.47	214,366	+0.08(+0.70%)
Mar 28, 2012	11.38	11.50	11.18	11.39	276,743	-0.04(-0.35%)
Mar 27, 2012	11.21	11.60	11.21	11.43	459,435	+0.38(+3.44%)
Mar 26, 2012	10.88	11.05	10.82	11.05	173,016	+0.34(+3.17%)
Mar 23, 2012	10.85	10.85	10.61	10.71	312,785	-0.12(-1.11%)
Mar 22, 2012	10.96	10.96	10.66	10.83	248,850	-0.17(-1.55%)
Mar 21, 2012	10.94	11.14	10.75	11.00	612,096	+0.40(+3.77%)
Mar 20, 2012	10.46	10.77	10.41	10.60	501,765	+0.04(+0.38%)
Mar 19, 2012	10.31	10.71	10.17	10.56	159,322	+0.23(+2.23%)
Mar 16, 2012	10.16	10.35	10.02	10.33	390,209	+0.20(+1.97%)
Mar 15, 2012	9.700	10.13	9.600	10.13	378,107	+0.44(+4.54%)
Mar 14, 2012	9.650	9.840	9.600	9.690	100,070	+0.01(+0.10%)
Mar 13, 2012	9.520	9.690	9.360	9.680	157,196	+0.26(+2.76%)
Mar 12, 2012	9.480	9.580	9.360	9.420	130,089	-0.06(-0.63%)
Mar 09, 2012	9.470	9.730	9.380	9.480	214,767	+0.03(+0.32%)
Mar 08, 2012	9.400	9.530	9.280	9.450	178,758	+0.12(+1.29%)
Mar 07, 2012	9.480	9.680	9.300	9.330	241,323	-0.12(-1.27%)
Mar 06, 2012	9.670	9.680	9.440	9.450	233,952	-0.38(-3.87%)
Mar 05, 2012	9.680	9.970	9.660	9.830	231,139	+0.12(+1.24%)
Mar 02, 2012	10.05	10.17	9.700	9.710	332,908	-0.33(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices