Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

10.48 +0.23 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.813	4.888	4.777	4.858	766,206	+0.05(+1.00%)
Apr 27, 2012	4.804	4.822	4.792	4.810	437,702	+0.01(+0.13%)
Apr 26, 2012	4.798	4.807	4.740	4.804	156,125	+0.00(+0.00%)
Apr 25, 2012	4.813	4.813	4.777	4.804	254,284	+0.00(+0.06%)
Apr 24, 2012	4.756	4.804	4.747	4.801	489,635	+0.05(+0.95%)
Apr 23, 2012	4.689	4.798	4.686	4.756	287,978	-0.00(-0.06%)
Apr 20, 2012	4.786	4.801	4.750	4.759	411,146	+0.02(+0.38%)
Apr 19, 2012	4.768	4.783	4.689	4.740	219,427	-0.01(-0.25%)
Apr 18, 2012	4.734	4.780	4.733	4.753	243,463	-0.01(-0.19%)
Apr 17, 2012	4.789	4.801	4.716	4.762	356,796	+0.00(+0.00%)
Apr 16, 2012	4.722	4.780	4.677	4.762	233,004	+0.07(+1.41%)
Apr 13, 2012	4.759	4.777	4.641	4.695	378,670	-0.06(-1.33%)
Apr 12, 2012	4.704	4.768	4.696	4.759	312,765	+0.07(+1.54%)
Apr 11, 2012	4.689	4.689	4.653	4.686	198,871	+0.04(+0.84%)
Apr 10, 2012	4.698	4.698	4.602	4.647	330,824	-0.05(-1.09%)
Apr 09, 2012	4.650	4.740	4.650	4.698	443,380	-0.01(-0.19%)
Apr 05, 2012	4.674	4.740	4.674	4.707	181,492	+0.01(+0.13%)
Apr 04, 2012	4.659	4.732	4.638	4.701	353,997	+0.01(+0.26%)
Apr 03, 2012	4.753	4.753	4.668	4.689	578,395	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices