Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.060	2.190	2.050	2.180	576,339	+0.08(+3.81%)
Apr 27, 2012	2.080	2.120	2.080	2.100	535,501	+0.03(+1.45%)
Apr 26, 2012	2.080	2.109	2.050	2.070	710,891	+0.04(+1.97%)
Apr 25, 2012	1.920	2.050	1.920	2.030	773,971	+0.12(+6.28%)
Apr 24, 2012	1.920	2.000	1.900	1.910	737,515	+0.03(+1.60%)
Apr 23, 2012	1.880	1.900	1.820	1.880	977,022	-0.05(-2.59%)
Apr 20, 2012	1.970	2.000	1.910	1.930	456,675	-0.05(-2.53%)
Apr 19, 2012	2.040	2.040	1.970	1.980	538,869	-0.03(-1.49%)
Apr 18, 2012	2.030	2.030	1.990	2.010	433,633	-0.02(-0.99%)
Apr 17, 2012	1.980	2.050	1.980	2.030	697,529	+0.03(+1.58%)
Apr 16, 2012	2.060	2.060	1.960	1.998	553,254	-0.06(-2.99%)
Apr 13, 2012	2.080	2.110	2.020	2.060	517,718	-0.04(-1.90%)
Apr 12, 2012	2.060	2.170	2.060	2.100	726,986	+0.03(+1.45%)
Apr 11, 2012	2.110	2.130	2.050	2.070	339,093	-0.04(-1.90%)
Apr 10, 2012	2.010	2.110	1.950	2.110	980,813	+0.05(+2.43%)
Apr 09, 2012	2.120	2.120	2.030	2.060	498,735	-0.04(-1.90%)
Apr 05, 2012	2.140	2.180	2.090	2.100	397,797	-0.02(-0.94%)
Apr 04, 2012	2.140	2.170	2.100	2.120	774,317	-0.11(-4.93%)
Apr 03, 2012	2.340	2.340	2.200	2.230	738,638	-0.11(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices