Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

96.38 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.970	9.150	8.890	9.060	953,501	+0.09(+1.00%)
Apr 27, 2012	8.930	8.990	8.770	8.970	472,985	+0.09(+1.01%)
Apr 26, 2012	8.830	8.950	8.800	8.880	546,541	+0.04(+0.45%)
Apr 25, 2012	8.750	8.940	8.730	8.840	1,255,380	+0.20(+2.31%)
Apr 24, 2012	8.480	8.650	8.370	8.640	1,040,795	+0.15(+1.77%)
Apr 23, 2012	8.300	8.490	8.140	8.490	1,615,152	+0.08(+0.95%)
Apr 20, 2012	8.560	8.600	8.320	8.410	894,727	-0.04(-0.47%)
Apr 19, 2012	8.560	8.620	8.400	8.450	538,376	-0.13(-1.52%)
Apr 18, 2012	8.610	8.650	8.480	8.580	789,068	-0.11(-1.27%)
Apr 17, 2012	8.560	8.750	8.560	8.690	591,085	+0.23(+2.72%)
Apr 16, 2012	8.530	8.610	8.350	8.460	873,540	-0.01(-0.12%)
Apr 13, 2012	8.620	8.650	8.460	8.470	712,279	-0.21(-2.42%)
Apr 12, 2012	8.630	8.820	8.590	8.680	797,651	+0.08(+0.93%)
Apr 11, 2012	8.660	8.710	8.520	8.600	1,088,315	+0.07(+0.82%)
Apr 10, 2012	8.750	8.820	8.500	8.530	1,176,698	-0.26(-2.96%)
Apr 09, 2012	8.910	8.960	8.720	8.790	1,063,732	-0.30(-3.30%)
Apr 05, 2012	8.970	9.090	8.900	9.090	1,003,278	+0.08(+0.89%)
Apr 04, 2012	9.120	9.150	8.840	9.010	1,774,347	-0.20(-2.17%)
Apr 03, 2012	9.320	9.410	9.210	9.210	1,151,856	-0.14(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices