Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.19 -0.05 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.449	4.449	4.306	4.323	50,323	-0.10(-2.23%)
Apr 27, 2012	4.290	4.421	4.290	4.421	38,171	+0.14(+3.33%)
Apr 26, 2012	4.465	4.493	4.277	4.279	86,598	-0.21(-4.76%)
Apr 25, 2012	4.597	4.674	4.399	4.493	104,372	-0.03(-0.61%)
Apr 24, 2012	4.674	4.860	4.476	4.520	121,688	-0.17(-3.63%)
Apr 23, 2012	4.685	4.750	4.495	4.690	1,115,389	-0.10(-2.17%)
Apr 20, 2012	4.701	4.809	4.668	4.794	86,308	+0.11(+2.34%)
Apr 19, 2012	4.674	4.756	4.663	4.685	101,027	-0.01(-0.12%)
Apr 18, 2012	4.663	4.767	4.663	4.690	65,275	-0.03(-0.58%)
Apr 17, 2012	4.877	4.877	4.668	4.718	135,676	-0.24(-4.76%)
Apr 16, 2012	5.019	5.052	4.882	4.953	49,878	-0.04(-0.88%)
Apr 13, 2012	5.058	5.058	4.844	4.997	93,458	-0.03(-0.55%)
Apr 12, 2012	4.888	5.025	4.888	5.025	86,986	+0.20(+4.09%)
Apr 11, 2012	4.674	4.904	4.667	4.827	72,240	+0.22(+4.89%)
Apr 10, 2012	4.882	4.970	4.602	4.602	102,642	-0.29(-5.84%)
Apr 09, 2012	4.942	5.052	4.882	4.888	43,900	-0.14(-2.84%)
Apr 05, 2012	4.981	5.106	4.973	5.030	37,250	+0.03(+0.55%)
Apr 04, 2012	5.036	5.080	4.948	5.003	35,998	-0.01(-0.11%)
Apr 03, 2012	5.299	5.299	4.942	5.008	262,235	-0.30(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices