Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.36 +0.08 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.405	7.468	7.351	7.459	6,855,726	+0.03(+0.36%)
Apr 27, 2012	7.342	7.468	7.297	7.432	10,582,241	+0.14(+1.98%)
Apr 26, 2012	7.252	7.333	7.225	7.288	9,873,906	+0.10(+1.38%)
Apr 25, 2012	7.279	7.369	7.144	7.189	7,379,810	-0.04(-0.50%)
Apr 24, 2012	7.099	7.297	7.099	7.225	11,003,875	+0.13(+1.78%)
Apr 23, 2012	7.062	7.153	6.999	7.099	11,800,749	-0.03(-0.38%)
Apr 20, 2012	7.405	7.468	7.099	7.126	16,606,712	-0.29(-3.89%)
Apr 19, 2012	7.270	7.477	7.153	7.414	16,285,200	+0.31(+4.31%)
Apr 18, 2012	7.261	7.297	7.072	7.108	11,748,225	-0.17(-2.35%)
Apr 17, 2012	7.270	7.297	7.216	7.279	7,992,054	+0.08(+1.13%)
Apr 16, 2012	7.180	7.306	7.126	7.198	8,152,883	+0.05(+0.63%)
Apr 13, 2012	7.297	7.297	7.135	7.153	11,699,061	-0.18(-2.46%)
Apr 12, 2012	7.189	7.378	7.189	7.333	7,187,669	+0.17(+2.39%)
Apr 11, 2012	7.216	7.225	7.117	7.162	6,033,555	+0.04(+0.51%)
Apr 10, 2012	7.351	7.405	7.117	7.126	11,464,085	-0.28(-3.77%)
Apr 09, 2012	7.369	7.477	7.324	7.405	5,531,007	-0.08(-1.08%)
Apr 05, 2012	7.567	7.630	7.459	7.486	6,404,626	-0.06(-0.84%)
Apr 04, 2012	7.495	7.657	7.477	7.549	13,856,287	+0.16(+2.20%)
Apr 03, 2012	7.432	7.513	7.342	7.387	10,960,217	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices