Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.498	9.806	9.454	9.665	14,923,083	+0.12(+1.29%)
Apr 27, 2012	9.163	9.568	9.083	9.542	11,312,680	+0.37(+4.04%)
Apr 26, 2012	9.277	9.383	9.039	9.171	9,416,545	-0.07(-0.76%)
Apr 25, 2012	9.224	9.454	9.039	9.242	13,866,350	+0.00(+0.00%)
Apr 24, 2012	9.171	9.366	9.163	9.242	11,092,622	+0.08(+0.87%)
Apr 23, 2012	9.286	9.365	9.083	9.163	10,901,419	-0.32(-3.35%)
Apr 20, 2012	9.568	9.648	9.313	9.480	13,831,433	-0.06(-0.65%)
Apr 19, 2012	9.313	9.727	9.154	9.542	25,695,458	+0.26(+2.75%)
Apr 18, 2012	9.189	9.357	9.163	9.286	11,543,761	+0.08(+0.86%)
Apr 17, 2012	9.127	9.242	8.986	9.207	13,930,701	+0.17(+1.85%)
Apr 16, 2012	8.951	9.224	8.889	9.039	17,188,170	+0.11(+1.18%)
Apr 13, 2012	9.004	9.048	8.889	8.933	7,945,647	-0.11(-1.27%)
Apr 12, 2012	8.801	9.251	8.801	9.048	12,264,321	+0.31(+3.53%)
Apr 11, 2012	8.766	8.889	8.673	8.739	7,847,720	+0.09(+1.02%)
Apr 10, 2012	9.048	9.136	8.620	8.651	10,889,191	-0.42(-4.66%)
Apr 09, 2012	9.083	9.171	8.951	9.074	6,580,179	-0.07(-0.77%)
Apr 05, 2012	9.171	9.383	9.074	9.145	9,588,981	-0.10(-1.05%)
Apr 04, 2012	9.039	9.366	8.995	9.242	13,997,876	+0.14(+1.55%)
Apr 03, 2012	8.889	9.330	8.880	9.101	18,964,850	+0.27(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices