Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

59.53 -0.68 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.050	6.070	5.920	6.000	328,344	-0.05(-0.83%)
May 30, 2012	6.100	6.170	6.030	6.050	151,807	-0.16(-2.58%)
May 29, 2012	5.990	6.420	5.900	6.210	151,553	+0.28(+4.72%)
May 25, 2012	5.990	6.010	5.840	5.930	68,136	-0.07(-1.17%)
May 24, 2012	5.820	6.000	5.730	6.000	127,928	+0.19(+3.27%)
May 23, 2012	5.600	5.840	5.510	5.810	141,437	+0.12(+2.11%)
May 22, 2012	5.940	5.940	5.610	5.690	167,278	-0.20(-3.40%)
May 21, 2012	5.910	5.920	5.700	5.890	243,259	-0.03(-0.51%)
May 18, 2012	6.220	6.220	5.900	5.920	142,501	-0.30(-4.82%)
May 17, 2012	6.360	6.420	6.200	6.220	162,195	-0.12(-1.89%)
May 16, 2012	6.550	6.700	6.330	6.340	174,141	-0.18(-2.76%)
May 15, 2012	6.500	6.570	6.470	6.520	162,246	-0.02(-0.31%)
May 14, 2012	6.710	6.728	6.430	6.540	200,645	-0.21(-3.11%)
May 11, 2012	6.930	7.030	6.700	6.750	191,923	-0.24(-3.43%)
May 10, 2012	7.140	7.140	6.940	6.990	366,270	-0.11(-1.55%)
May 09, 2012	7.100	7.200	6.980	7.100	349,563	-0.07(-0.98%)
May 08, 2012	7.200	7.460	7.061	7.170	178,619	-0.08(-1.10%)
May 07, 2012	6.870	7.679	6.773	7.250	394,559	+0.39(+5.69%)
May 04, 2012	6.950	6.950	6.400	6.860	301,986	+0.79(+13.01%)
May 03, 2012	6.300	6.300	5.980	6.070	171,832	-0.22(-3.50%)
May 02, 2012	6.320	6.350	6.090	6.290	119,365	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices