Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

96.59 +0.21 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.290	9.400	9.120	9.350	1,151,485	+0.10(+1.08%)
May 30, 2012	9.470	9.569	9.240	9.250	636,471	-0.35(-3.65%)
May 29, 2012	9.510	9.610	9.410	9.600	703,715	+0.21(+2.24%)
May 25, 2012	9.440	9.520	9.340	9.390	532,043	-0.04(-0.42%)
May 24, 2012	9.420	9.560	9.300	9.430	596,681	+0.04(+0.43%)
May 23, 2012	9.320	9.390	9.110	9.390	755,869	+0.00(+0.00%)
May 22, 2012	9.250	9.670	9.220	9.390	1,863,543	+0.23(+2.51%)
May 21, 2012	9.170	9.270	9.100	9.160	972,313	+0.03(+0.33%)
May 18, 2012	9.260	9.470	9.100	9.130	828,259	-0.12(-1.30%)
May 17, 2012	9.500	9.510	9.190	9.250	1,662,172	-0.25(-2.63%)
May 16, 2012	9.340	9.650	9.260	9.500	1,442,891	+0.23(+2.48%)
May 15, 2012	9.080	9.340	9.031	9.270	1,143,257	+0.17(+1.87%)
May 14, 2012	9.000	9.191	8.910	9.100	1,811,498	-0.01(-0.11%)
May 11, 2012	9.020	9.900	9.010	9.110	4,707,019	+0.06(+0.66%)
May 10, 2012	8.660	9.350	8.650	9.050	4,586,515	+0.74(+8.90%)
May 09, 2012	8.090	8.320	8.010	8.310	735,597	+0.10(+1.22%)
May 08, 2012	8.210	8.270	8.100	8.210	599,939	-0.08(-0.97%)
May 07, 2012	8.250	8.350	8.170	8.290	561,745	+0.00(+0.00%)
May 04, 2012	8.370	8.370	8.210	8.290	764,440	-0.13(-1.54%)
May 03, 2012	8.700	8.720	8.330	8.420	845,525	-0.32(-3.66%)
May 02, 2012	8.750	8.830	8.650	8.740	884,847	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices