Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

4.010 -0.090 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.080	2.100	2.020	2.100	15,246	+0.06(+2.94%)
May 30, 2012	2.080	2.120	2.040	2.040	1,492	-0.04(-1.92%)
May 29, 2012	2.120	2.130	2.030	2.080	36,804	+0.01(+0.48%)
May 25, 2012	2.115	2.140	2.050	2.070	25,333	-0.06(-2.82%)
May 24, 2012	2.120	2.130	2.060	2.130	16,966	+0.03(+1.43%)
May 23, 2012	2.100	2.130	2.000	2.100	73,010	-0.02(-0.94%)
May 22, 2012	2.130	2.130	2.100	2.120	4,500	-0.02(-0.93%)
May 21, 2012	2.110	2.170	2.090	2.140	31,676	+0.09(+4.39%)
May 18, 2012	2.190	2.200	2.050	2.050	23,640	-0.08(-3.76%)
May 17, 2012	2.170	2.170	2.080	2.130	27,324	+0.02(+0.95%)
May 16, 2012	2.110	2.120	1.890	2.110	169,080	+0.13(+6.57%)
May 15, 2012	2.009	2.260	1.980	1.980	37,720	-0.11(-5.26%)
May 14, 2012	2.090	2.120	2.020	2.090	11,222	+0.00(+0.00%)
May 11, 2012	2.150	2.150	2.010	2.090	31,966	-0.09(-4.13%)
May 10, 2012	2.290	2.310	2.110	2.180	33,758	-0.11(-4.80%)
May 09, 2012	2.300	2.350	2.280	2.290	7,066	-0.04(-1.72%)
May 08, 2012	2.360	2.370	2.200	2.330	69,101	+0.04(+1.75%)
May 07, 2012	2.370	2.380	2.290	2.290	16,900	-0.05(-2.14%)
May 04, 2012	2.380	2.380	2.260	2.340	68,887	-0.03(-1.27%)
May 03, 2012	2.380	2.380	2.330	2.370	9,107	-0.01(-0.42%)
May 02, 2012	2.320	2.380	2.280	2.380	54,700	+0.05(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices