Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.710	9.838	9.216	9.680	53,650	-0.05(-0.51%)
May 30, 2012	9.414	9.966	9.414	9.730	65,696	+0.15(+1.54%)
May 29, 2012	9.197	9.789	9.098	9.582	75,463	+0.39(+4.30%)
May 25, 2012	9.434	9.700	9.187	9.187	16,970	-0.30(-3.12%)
May 24, 2012	9.868	9.947	9.374	9.483	24,426	-0.37(-3.71%)
May 23, 2012	10.04	10.39	9.552	9.848	109,757	-0.41(-4.04%)
May 22, 2012	10.93	10.95	10.17	10.26	38,400	-0.60(-5.54%)
May 21, 2012	10.72	10.97	10.43	10.86	42,518	+0.24(+2.23%)
May 18, 2012	10.74	10.90	10.46	10.63	28,945	-0.09(-0.83%)
May 17, 2012	10.84	11.01	10.71	10.72	16,708	-0.13(-1.18%)
May 16, 2012	10.93	10.99	10.65	10.84	24,164	+0.04(+0.37%)
May 15, 2012	10.73	11.12	10.61	10.81	171,580	+0.07(+0.64%)
May 14, 2012	10.98	11.11	10.64	10.74	227,198	-0.39(-3.55%)
May 11, 2012	11.61	11.81	10.59	11.13	22,141	-0.57(-4.89%)
May 10, 2012	12.10	12.21	11.38	11.70	35,716	-0.23(-1.90%)
May 09, 2012	12.54	12.90	11.89	11.93	55,011	-0.71(-5.62%)
May 08, 2012	12.48	12.81	12.48	12.64	23,134	+0.13(+1.03%)
May 07, 2012	12.54	12.69	12.26	12.51	21,852	+0.02(+0.16%)
May 04, 2012	13.44	13.45	12.33	12.49	36,061	-1.07(-7.86%)
May 03, 2012	13.87	13.88	13.45	13.56	25,033	-0.49(-3.51%)
May 02, 2012	14.10	14.36	13.83	14.05	19,719	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices