Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.372	9.470	9.255	9.461	458,609	+0.07(+0.76%)
May 30, 2012	9.461	9.488	9.372	9.390	587,269	-0.18(-1.87%)
May 29, 2012	9.568	9.595	9.425	9.568	328,927	+0.07(+0.75%)
May 25, 2012	9.595	9.649	9.434	9.497	319,168	-0.09(-0.93%)
May 24, 2012	9.604	9.613	9.443	9.586	237,376	+0.02(+0.19%)
May 23, 2012	9.479	9.613	9.345	9.568	588,890	+0.01(+0.09%)
May 22, 2012	9.649	9.832	9.488	9.559	396,802	-0.12(-1.20%)
May 21, 2012	9.613	9.747	9.524	9.676	314,283	+0.07(+0.74%)
May 18, 2012	9.542	9.640	9.515	9.604	647,336	+0.04(+0.47%)
May 17, 2012	9.622	9.729	9.506	9.559	600,552	-0.07(-0.74%)
May 16, 2012	10.02	10.02	9.603	9.631	637,523	-0.32(-3.23%)
May 15, 2012	10.15	10.17	9.944	9.953	768,086	-0.24(-2.37%)
May 14, 2012	10.25	10.33	10.11	10.19	799,374	-0.16(-1.55%)
May 11, 2012	10.22	10.46	10.15	10.36	780,283	+0.06(+0.61%)
May 10, 2012	9.962	10.29	9.899	10.29	1,116,545	+0.44(+4.45%)
May 09, 2012	10.10	10.14	9.846	9.855	1,068,380	-0.35(-3.42%)
May 08, 2012	10.10	10.27	10.06	10.20	2,005,892	+0.06(+0.62%)
May 07, 2012	10.23	10.26	10.10	10.14	847,629	-0.17(-1.65%)
May 04, 2012	10.51	10.53	10.27	10.31	1,124,885	-0.20(-1.87%)
May 03, 2012	10.92	10.92	10.15	10.51	1,669,140	-0.46(-4.24%)
May 02, 2012	10.92	10.97	10.77	10.97	977,078	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices