Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.730	3.890	3.710	3.880	207,024	+0.18(+4.86%)
Jun 28, 2012	3.640	3.700	3.640	3.700	68,140	-0.07(-1.86%)
Jun 27, 2012	3.790	3.790	3.740	3.770	3,835	+0.07(+1.89%)
Jun 26, 2012	3.700	3.860	3.700	3.700	29,082	-0.01(-0.27%)
Jun 25, 2012	3.620	3.710	3.620	3.710	55,265	-0.13(-3.39%)
Jun 22, 2012	3.900	3.900	3.830	3.840	19,244	+0.09(+2.40%)
Jun 21, 2012	3.845	4.010	3.750	3.750	45,116	-0.15(-3.85%)
Jun 20, 2012	4.070	4.070	3.860	3.900	8,767	-0.03(-0.76%)
Jun 19, 2012	3.960	3.960	3.870	3.930	1,980	+0.11(+2.81%)
Jun 18, 2012	4.010	4.010	3.780	3.822	4,417	+0.00(+0.07%)
Jun 15, 2012	3.840	3.840	3.800	3.820	17,944	-0.03(-0.78%)
Jun 14, 2012	3.800	3.870	3.800	3.850	38,069	-0.01(-0.26%)
Jun 13, 2012	3.830	3.900	3.830	3.860	12,277	+0.00(+0.00%)
Jun 12, 2012	3.810	3.880	3.810	3.860	27,675	+0.07(+1.85%)
Jun 11, 2012	3.880	3.880	3.790	3.790	19,726	-0.11(-2.82%)
Jun 08, 2012	4.040	4.050	3.880	3.900	52,685	-0.14(-3.47%)
Jun 07, 2012	4.140	4.140	4.030	4.040	17,754	+0.02(+0.50%)
Jun 06, 2012	4.130	4.130	3.967	4.020	19,138	+0.18(+4.69%)
Jun 05, 2012	3.730	3.840	3.730	3.840	33,065	+0.00(+0.00%)
Jun 04, 2012	3.890	3.890	3.810	3.840	37,762	-0.10(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices