Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.010	5.010	4.800	4.950	4,600	-0.05(-1.00%)
Jun 26, 2012	5.000	5.000	5.000	5.000	4,200	+0.00(+0.00%)
Jun 25, 2012	4.920	5.000	4.920	5.000	601	+0.03(+0.60%)
Jun 22, 2012	4.950	5.000	4.950	4.970	1,574	+0.11(+2.26%)
Jun 21, 2012	4.970	4.970	4.860	4.860	5,289	-0.06(-1.22%)
Jun 20, 2012	5.000	5.000	4.920	4.920	987	-0.08(-1.60%)
Jun 19, 2012	4.990	5.000	4.990	5.000	1,570	+0.01(+0.20%)
Jun 18, 2012	5.050	5.050	4.990	4.990	1,200	-0.06(-1.19%)
Jun 15, 2012	5.050	5.050	5.050	5.050	310	+0.00(+0.00%)
Jun 13, 2012	5.050	5.050	5.050	5.050	3,300	+0.06(+1.14%)
Jun 12, 2012	5.050	5.050	4.993	4.993	701	-0.02(-0.34%)
Jun 11, 2012	5.010	5.010	5.010	5.010	167	+0.00(+0.00%)
Jun 08, 2012	5.010	5.010	5.010	5.010	100	-0.04(-0.79%)
Jun 07, 2012	5.020	5.050	5.020	5.050	2,298	+0.02(+0.40%)
Jun 06, 2012	4.620	5.030	4.620	5.030	7,080	+0.28(+5.89%)
Jun 05, 2012	4.640	4.750	4.600	4.750	2,931	+0.05(+1.06%)
Jun 04, 2012	4.960	4.960	4.700	4.700	531	-0.29(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices